DZ Bank Knock-Out LRCX/ DE000DQ0GFQ8 /
| 2024-06-17 11:04:40 AM | Chg. +0.320 | Volume | Bid11:07:23 AM | Ask11:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.270EUR | +1.11% | 0 Turnover: 0.000 |
29.290Bid Size: 2,500 | 29.730Ask Size: 2,500 | 29.270 | 28.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:04:40 AM | 29.270 | 0 |
| 2024-06-17 | 10:34:50 AM | 29.100 | 0 |
| 2024-06-17 | 10:04:27 AM | 28.690 | 0 |
| 2024-06-17 | 9:34:56 AM | 28.930 | 0 |
| 2024-06-17 | 9:04:28 AM | 29.120 | 0 |
| 2024-06-17 | 8:34:44 AM | 29.140 | 0 |
| 2024-06-14 | 9:34:54 PM | 28.950 | 0 |
| 2024-06-14 | 9:04:31 PM | 28.820 | 0 |
| 2024-06-14 | 8:34:51 PM | 29.040 | 0 |
| 2024-06-14 | 8:04:32 PM | 28.940 | 0 |
| 2024-06-14 | 7:34:38 PM | 28.990 | 0 |
| 2024-06-14 | 7:04:44 PM | 29.390 | 0 |
| 2024-06-14 | 6:34:38 PM | 29.740 | 0 |
All quotes in EUR
