| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:32 PM | 30.010 | 0 |
| 2024-06-14 | 2:04:35 PM | 29.910 | 0 |
| 2024-06-14 | 1:34:37 PM | 29.870 | 0 |
| 2024-06-14 | 1:08:22 PM | 29.900 | 0 |
| 2024-06-14 | 12:34:36 PM | 29.690 | 0 |
| 2024-06-14 | 12:04:20 PM | 29.820 | 0 |
| 2024-06-14 | 11:34:58 AM | 29.000 | 0 |
| 2024-06-14 | 11:04:33 AM | 28.810 | 0 |
| 2024-06-14 | 10:04:26 AM | 28.810 | 0 |
| 2024-06-14 | 9:34:58 AM | 28.570 | 0 |
| 2024-06-14 | 8:34:40 AM | 28.760 | 0 |
| 2024-06-13 | 9:34:50 PM | 29.320 | 0 |
| 2024-06-13 | 9:04:29 PM | 29.130 | 0 |