DZ Bank Knock-Out LRCX/ DE000DJ8WGA9 /
| 6/21/2024 9:34:39 PM | Chg. -0.910 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.660EUR | -3.70% | 0 Turnover: 0.000 |
23.760Bid Size: 2,500 | 23.860Ask Size: 2,500 | 24.820 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:39 PM | 23.660 | 0 |
| 6/21/2024 | 9:04:43 PM | 23.540 | 0 |
| 6/21/2024 | 8:34:43 PM | 23.470 | 0 |
| 6/21/2024 | 8:04:34 PM | 23.510 | 0 |
| 6/21/2024 | 7:34:33 PM | 23.720 | 0 |
| 6/21/2024 | 7:04:25 PM | 23.970 | 0 |
| 6/21/2024 | 6:34:52 PM | 24.420 | 0 |
| 6/21/2024 | 6:04:22 PM | 24.640 | 0 |
| 6/21/2024 | 5:34:42 PM | 24.330 | 0 |
| 6/21/2024 | 5:04:25 PM | 24.540 | 0 |
| 6/21/2024 | 4:34:57 PM | 23.470 | 0 |
| 6/21/2024 | 4:04:26 PM | 23.490 | 0 |
| 6/21/2024 | 3:34:55 PM | 24.110 | 0 |
All quotes in EUR
