| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:22 PM | 24.820 | 0 |
| 2024-06-21 | 2:34:36 PM | 24.440 | 0 |
| 2024-06-21 | 12:04:42 PM | 24.650 | 0 |
| 2024-06-21 | 11:34:44 AM | 24.570 | 0 |
| 2024-06-21 | 11:04:16 AM | 24.370 | 0 |
| 2024-06-21 | 10:34:56 AM | 24.320 | 0 |
| 2024-06-21 | 10:04:19 AM | 24.760 | 0 |
| 2024-06-21 | 9:34:40 AM | 24.550 | 0 |
| 2024-06-21 | 9:04:31 AM | 24.760 | 0 |
| 2024-06-21 | 8:34:26 AM | 24.770 | 0 |
| 2024-06-20 | 9:34:53 PM | 24.570 | 0 |
| 2024-06-20 | 9:04:30 PM | 23.980 | 0 |
| 2024-06-20 | 8:34:46 PM | 24.500 | 0 |