DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 25/09/2024 21:35:08 | Var. -0.820 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 37.980EUR | -2.11% | 0 Fatturato: 0.000 |
37.890Quantità in denaro: 5,000 | 37.990Quantità in lettera: 5,000 | 39.220 | 37.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:08 | 37.980 | 0 |
| 25/09/2024 | 21:04:45 | 37.760 | 0 |
| 25/09/2024 | 20:35:19 | 37.830 | 0 |
| 25/09/2024 | 20:04:32 | 37.660 | 0 |
| 25/09/2024 | 19:34:54 | 37.600 | 0 |
| 25/09/2024 | 19:04:41 | 37.750 | 0 |
| 25/09/2024 | 18:35:02 | 37.650 | 0 |
| 25/09/2024 | 18:04:45 | 37.780 | 0 |
| 25/09/2024 | 17:34:55 | 37.710 | 0 |
| 25/09/2024 | 17:04:53 | 37.250 | 0 |
| 25/09/2024 | 16:35:02 | 37.380 | 0 |
| 25/09/2024 | 16:05:05 | 37.420 | 0 |
| 25/09/2024 | 15:34:57 | 38.490 | 0 |
Tutte le quotazioni in EUR
