DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 2024-09-24 9:35:16 AM | Chg. -0.170 | Volume | Bid9:56:54 AM | Ask9:56:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.490EUR | -0.43% | 0 Turnover: 0.000 |
39.410Bid Size: 1,500 | 40.110Ask Size: 1,500 | 39.520 | 39.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:16 AM | 39.490 | 0 |
| 2024-09-24 | 9:04:45 AM | 39.520 | 0 |
| 2024-09-24 | 8:34:54 AM | 39.500 | 0 |
| 2024-09-23 | 9:35:03 PM | 39.660 | 0 |
| 2024-09-23 | 9:04:42 PM | 39.600 | 0 |
| 2024-09-23 | 8:35:03 PM | 39.640 | 0 |
| 2024-09-23 | 8:04:54 PM | 39.760 | 0 |
| 2024-09-23 | 7:34:39 PM | 39.790 | 0 |
| 2024-09-23 | 7:04:28 PM | 39.830 | 0 |
| 2024-09-23 | 6:34:48 PM | 39.800 | 0 |
| 2024-09-23 | 6:04:49 PM | 39.770 | 0 |
| 2024-09-23 | 5:34:29 PM | 39.820 | 0 |
| 2024-09-23 | 5:04:58 PM | 40.140 | 0 |
All quotes in EUR
