| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:59 PM | 38.630 | 0 |
| 2024-09-25 | 2:35:26 PM | 38.670 | 0 |
| 2024-09-25 | 2:04:39 PM | 38.660 | 0 |
| 2024-09-25 | 1:35:05 PM | 38.920 | 0 |
| 2024-09-25 | 1:08:34 PM | 39.030 | 0 |
| 2024-09-25 | 12:35:22 PM | 39.100 | 0 |
| 2024-09-25 | 12:04:47 PM | 39.080 | 0 |
| 2024-09-25 | 11:35:02 AM | 39.220 | 0 |
| 2024-09-25 | 11:04:39 AM | 39.160 | 0 |
| 2024-09-25 | 10:35:05 AM | 39.050 | 0 |
| 2024-09-25 | 10:04:30 AM | 39.050 | 0 |
| 2024-09-25 | 9:35:12 AM | 39.090 | 0 |
| 2024-09-25 | 9:05:05 AM | 39.100 | 0 |