DZ Bank Knock-Out LRCX/ DE000DJ8SYJ1 /
| 21/06/2024 21:34:43 | Chg. +1.000 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | +6.49% | 0 Turnover: 0.000 |
16.190Bid Size: 2,500 | 16.290Ask Size: 2,500 | 16.690 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:43 | 16.420 | 0 |
| 21/06/2024 | 21:04:48 | 16.510 | 0 |
| 21/06/2024 | 20:35:12 | 16.630 | 0 |
| 21/06/2024 | 20:04:35 | 16.560 | 0 |
| 21/06/2024 | 19:34:35 | 16.380 | 0 |
| 21/06/2024 | 19:04:45 | 16.220 | 0 |
| 21/06/2024 | 18:35:11 | 15.670 | 0 |
| 21/06/2024 | 18:04:41 | 15.470 | 0 |
| 21/06/2024 | 17:34:51 | 15.820 | 0 |
| 21/06/2024 | 17:04:45 | 15.600 | 0 |
| 21/06/2024 | 16:35:09 | 16.650 | 0 |
| 21/06/2024 | 16:04:31 | 16.690 | 0 |
| 21/06/2024 | 15:35:15 | 16.100 | 0 |
All quotes in EUR
