DZ Bank Knock-Out LRCX/ DE000DJ54PT5 /
| 2024-06-07 9:35:40 PM | Chg. +0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.88EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.18 | 42.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:40 PM | 42.88 | 0 |
| 2024-06-07 | 8:35:41 PM | 42.55 | 0 |
| 2024-06-07 | 7:35:28 PM | 43.18 | 0 |
| 2024-06-07 | 6:35:28 PM | 42.91 | 0 |
| 2024-06-07 | 5:35:58 PM | 42.52 | 0 |
| 2024-06-07 | 4:36:18 PM | 42.79 | 0 |
| 2024-06-07 | 3:36:35 PM | 43.03 | 0 |
| 2024-06-07 | 1:37:56 PM | 42.37 | 0 |
| 2024-06-07 | 11:34:50 AM | 42.53 | 0 |
| 2024-06-07 | 8:14:23 AM | 42.29 | 0 |
| 2024-06-06 | 9:39:01 PM | 42.24 | 0 |
| 2024-06-06 | 8:39:00 PM | 42.19 | 0 |
| 2024-06-06 | 7:38:57 PM | 41.94 | 0 |
All quotes in EUR
