| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:57:56 PM | 55.92 | 0 |
| 2024-06-20 | 11:38:19 AM | 56.01 | 0 |
| 2024-06-20 | 8:33:25 AM | 56.56 | 0 |
| 2024-06-19 | 9:35:53 PM | 55.69 | 0 |
| 2024-06-19 | 8:35:21 PM | 55.69 | 0 |
| 2024-06-19 | 4:39:32 PM | 55.75 | 0 |
| 2024-06-19 | 3:44:37 PM | 55.92 | 0 |
| 2024-06-19 | 2:39:37 PM | 55.76 | 0 |
| 2024-06-19 | 1:39:39 PM | 55.72 | 0 |
| 2024-06-19 | 1:00:13 PM | 55.70 | 0 |
| 2024-06-19 | 12:42:16 PM | 55.73 | 0 |
| 2024-06-19 | 11:31:21 AM | 55.16 | 0 |
| 2024-06-18 | 3:39:38 PM | 53.70 | 0 |