DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 6/21/2024 9:39:01 PM | Chg. -4.75 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.69EUR | -8.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.83 | 53.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:39:01 PM | 53.69 | 0 |
| 6/21/2024 | 8:38:57 PM | 53.29 | 0 |
| 6/21/2024 | 7:38:54 PM | 53.73 | 0 |
| 6/21/2024 | 6:38:57 PM | 54.42 | 0 |
| 6/21/2024 | 5:42:02 PM | 54.46 | 0 |
| 6/21/2024 | 4:39:26 PM | 53.68 | 0 |
| 6/21/2024 | 3:44:00 PM | 54.00 | 0 |
| 6/21/2024 | 2:39:20 PM | 54.59 | 0 |
| 6/21/2024 | 1:39:30 PM | 54.83 | 0 |
| 6/21/2024 | 11:38:49 AM | 54.62 | 0 |
| 6/21/2024 | 9:53:16 AM | 54.71 | 0 |
| 6/20/2024 | 2:39:22 PM | 58.44 | 0 |
| 6/20/2024 | 1:38:56 PM | 58.65 | 0 |
All quotes in EUR
