DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 2024-06-24 8:12:35 AM | Chg. +0.26 | Volume | Bid9:55:54 AM | Ask9:55:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.95EUR | +0.48% | - Turnover: - |
53.76Bid Size: 1,500 | 54.20Ask Size: 1,500 | 53.95 | 53.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:12:35 AM | 53.95 | 0 |
| 2024-06-21 | 9:39:01 PM | 53.69 | 0 |
| 2024-06-21 | 8:38:57 PM | 53.29 | 0 |
| 2024-06-21 | 7:38:54 PM | 53.73 | 0 |
| 2024-06-21 | 6:38:57 PM | 54.42 | 0 |
| 2024-06-21 | 5:42:02 PM | 54.46 | 0 |
| 2024-06-21 | 4:39:26 PM | 53.68 | 0 |
| 2024-06-21 | 3:44:00 PM | 54.00 | 0 |
| 2024-06-21 | 2:39:20 PM | 54.59 | 0 |
| 2024-06-21 | 1:39:30 PM | 54.83 | 0 |
| 2024-06-21 | 11:38:49 AM | 54.62 | 0 |
| 2024-06-21 | 9:53:16 AM | 54.71 | 0 |
| 2024-06-20 | 2:39:22 PM | 58.44 | 0 |
All quotes in EUR
