| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:24 PM | 27.81 | 0 |
| 2024-09-24 | 2:36:36 PM | 27.31 | 0 |
| 2024-09-24 | 1:36:31 PM | 27.28 | 0 |
| 2024-09-24 | 11:33:49 AM | 27.36 | 0 |
| 2024-09-24 | 8:12:54 AM | 26.96 | 0 |
| 2024-09-23 | 9:36:08 PM | 26.86 | 0 |
| 2024-09-23 | 8:36:19 PM | 26.92 | 0 |
| 2024-09-23 | 7:36:12 PM | 26.77 | 0 |
| 2024-09-23 | 6:36:17 PM | 26.74 | 0 |
| 2024-09-23 | 5:36:12 PM | 26.76 | 0 |
| 2024-09-23 | 4:36:27 PM | 26.48 | 0 |
| 2024-09-23 | 3:38:44 PM | 26.30 | 0 |
| 2024-09-23 | 2:36:35 PM | 26.26 | 0 |