DZ Bank Knock-Out LRCX/ DE000DJ54PS7 /
| 25/09/2024 21:35:11 | Chg. +1.04 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 28.47EUR | +3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.83 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:11 | 28.47 | 0 |
| 25/09/2024 | 20:35:15 | 28.59 | 0 |
| 25/09/2024 | 19:35:15 | 28.68 | 0 |
| 25/09/2024 | 18:35:10 | 28.83 | 0 |
| 25/09/2024 | 17:35:08 | 28.62 | 0 |
| 25/09/2024 | 15:36:39 | 27.81 | 0 |
| 25/09/2024 | 14:36:37 | 27.31 | 0 |
| 25/09/2024 | 13:36:25 | 27.11 | 0 |
| 25/09/2024 | 11:33:33 | 26.86 | 0 |
| 25/09/2024 | 08:13:44 | 27.01 | 0 |
| 24/09/2024 | 21:36:16 | 27.43 | 0 |
| 24/09/2024 | 20:36:19 | 27.25 | 0 |
| 24/09/2024 | 19:36:15 | 27.77 | 0 |
All quotes in EUR
