DZ Bank Knock-Out JPM/ DE000DQ14M56 /
| 2024-06-04 3:04:29 PM | Chg. +0.090 | Volume | Bid3:07:09 PM | Ask3:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +1.07% | 0 Turnover: 0.000 |
8.490Bid Size: 10,000 | 8.550Ask Size: 10,000 | 8.550 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:29 PM | 8.500 | 0 |
| 2024-06-04 | 2:34:37 PM | 8.480 | 0 |
| 2024-06-04 | 2:04:24 PM | 8.490 | 0 |
| 2024-06-04 | 1:35:00 PM | 8.510 | 0 |
| 2024-06-04 | 1:08:20 PM | 8.530 | 0 |
| 2024-06-04 | 12:34:53 PM | 8.550 | 0 |
| 2024-06-04 | 12:04:32 PM | 8.530 | 0 |
| 2024-06-04 | 11:34:59 AM | 8.450 | 0 |
| 2024-06-04 | 11:04:38 AM | 8.450 | 0 |
| 2024-06-04 | 10:34:39 AM | 8.390 | 0 |
| 2024-06-04 | 10:04:30 AM | 8.400 | 0 |
| 2024-06-04 | 9:35:00 AM | 8.330 | 0 |
| 2024-06-04 | 9:04:31 AM | 8.410 | 0 |
All quotes in EUR
