| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:35 PM | 9.470 | 0 |
| 2024-06-14 | 2:34:49 PM | 9.470 | 0 |
| 2024-06-14 | 2:04:33 PM | 9.470 | 0 |
| 2024-06-14 | 1:34:42 PM | 9.440 | 0 |
| 2024-06-14 | 1:08:27 PM | 9.510 | 0 |
| 2024-06-14 | 12:34:41 PM | 9.450 | 0 |
| 2024-06-14 | 12:04:24 PM | 9.440 | 0 |
| 2024-06-14 | 11:34:54 AM | 9.440 | 0 |
| 2024-06-14 | 11:04:24 AM | 9.420 | 0 |
| 2024-06-14 | 10:34:44 AM | 9.390 | 0 |
| 2024-06-14 | 10:04:30 AM | 9.370 | 0 |
| 2024-06-14 | 9:34:53 AM | 9.290 | 0 |
| 2024-06-14 | 9:04:34 AM | 9.290 | 0 |