DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 9/25/2024 4:36:35 PM | Chg. -0.17 | Volume | Bid5:15:05 PM | Ask5:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | -4.87% | - Turnover: - |
3.32Bid Size: 20,000 | 3.33Ask Size: 20,000 | 3.54 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:36:35 PM | 3.32 | 0 |
| 9/25/2024 | 3:36:31 PM | 3.45 | 0 |
| 9/25/2024 | 2:36:30 PM | 3.54 | 0 |
| 9/25/2024 | 1:36:18 PM | 3.53 | 0 |
| 9/25/2024 | 11:33:09 AM | 3.52 | 0 |
| 9/25/2024 | 8:13:02 AM | 3.47 | 0 |
| 9/24/2024 | 9:36:07 PM | 3.49 | 0 |
| 9/24/2024 | 8:36:15 PM | 3.46 | 0 |
| 9/24/2024 | 7:36:12 PM | 3.46 | 0 |
| 9/24/2024 | 6:36:12 PM | 3.48 | 0 |
| 9/24/2024 | 5:36:20 PM | 3.51 | 0 |
| 9/24/2024 | 4:36:31 PM | 3.55 | 0 |
| 9/24/2024 | 3:36:22 PM | 3.44 | 0 |
All quotes in EUR
