| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:12 PM | 3.46 | 0 |
| 2024-09-24 | 6:36:12 PM | 3.48 | 0 |
| 2024-09-24 | 5:36:20 PM | 3.51 | 0 |
| 2024-09-24 | 4:36:31 PM | 3.55 | 0 |
| 2024-09-24 | 3:36:22 PM | 3.44 | 0 |
| 2024-09-24 | 2:36:32 PM | 3.56 | 0 |
| 2024-09-24 | 1:36:27 PM | 3.56 | 0 |
| 2024-09-24 | 11:33:28 AM | 3.56 | 0 |
| 2024-09-24 | 8:12:15 AM | 3.55 | 0 |
| 2024-09-23 | 9:35:55 PM | 3.54 | 0 |
| 2024-09-23 | 8:36:05 PM | 3.55 | 0 |
| 2024-09-23 | 7:36:00 PM | 3.55 | 0 |
| 2024-09-23 | 6:36:06 PM | 3.57 | 0 |