DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 2024-09-25 8:36:14 PM | Chg. -0.11 | Volume | Bid9:18:06 PM | Ask9:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -3.15% | - Turnover: - |
3.36Bid Size: 20,000 | 3.37Ask Size: 20,000 | 3.54 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:36:14 PM | 3.38 | 0 |
| 2024-09-25 | 7:36:06 PM | 3.35 | 0 |
| 2024-09-25 | 6:36:05 PM | 3.36 | 0 |
| 2024-09-25 | 5:36:12 PM | 3.35 | 0 |
| 2024-09-25 | 4:36:35 PM | 3.32 | 0 |
| 2024-09-25 | 3:36:31 PM | 3.45 | 0 |
| 2024-09-25 | 2:36:30 PM | 3.54 | 0 |
| 2024-09-25 | 1:36:18 PM | 3.53 | 0 |
| 2024-09-25 | 11:33:09 AM | 3.52 | 0 |
| 2024-09-25 | 8:13:02 AM | 3.47 | 0 |
| 2024-09-24 | 9:36:07 PM | 3.49 | 0 |
| 2024-09-24 | 8:36:15 PM | 3.46 | 0 |
| 2024-09-24 | 7:36:12 PM | 3.46 | 0 |
All quotes in EUR
