DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 25/06/2024 13:36:36 | Chg. +0.04 | Volume | Bid13:56:37 | Ask13:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +0.66% | - Turnover: - |
6.11Bid Size: 10,000 | 6.14Ask Size: 10,000 | 6.14 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:36:36 | 6.14 | 0 |
| 25/06/2024 | 11:32:00 | 6.11 | 0 |
| 25/06/2024 | 08:08:02 | 6.08 | 0 |
| 24/06/2024 | 21:36:05 | 6.10 | 0 |
| 24/06/2024 | 20:36:06 | 6.07 | 0 |
| 24/06/2024 | 19:36:04 | 6.09 | 0 |
| 24/06/2024 | 18:36:05 | 6.11 | 0 |
| 24/06/2024 | 17:37:08 | 6.05 | 0 |
| 24/06/2024 | 16:36:36 | 6.13 | 0 |
| 24/06/2024 | 15:37:25 | 6.14 | 0 |
| 24/06/2024 | 14:36:28 | 6.11 | 0 |
| 24/06/2024 | 13:36:43 | 6.11 | 0 |
| 24/06/2024 | 11:31:57 | 6.11 | 0 |
All quotes in EUR
