DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 2024-06-05 8:09:31 AM | Chg. -0.08 | Volume | Bid10:06:22 AM | Ask10:06:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -1.30% | - Turnover: - |
6.11Bid Size: 10,000 | 6.16Ask Size: 10,000 | 6.09 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:09:31 AM | 6.09 | 0 |
| 2024-06-04 | 9:38:31 PM | 6.17 | 0 |
| 2024-06-04 | 8:38:05 PM | 6.15 | 0 |
| 2024-06-04 | 7:38:17 PM | 6.20 | 0 |
| 2024-06-04 | 6:38:18 PM | 6.25 | 0 |
| 2024-06-04 | 5:40:00 PM | 6.26 | 0 |
| 2024-06-04 | 4:39:12 PM | 6.19 | 0 |
| 2024-06-04 | 3:44:32 PM | 6.15 | 0 |
| 2024-06-04 | 2:39:19 PM | 6.14 | 0 |
| 2024-06-04 | 1:39:03 PM | 6.19 | 0 |
| 2024-06-04 | 11:37:57 AM | 6.16 | 0 |
| 2024-06-04 | 8:33:12 AM | 6.13 | 0 |
| 2024-06-03 | 9:39:00 PM | 6.11 | 0 |
All quotes in EUR
