| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:35 PM | 4.76 | 0 |
| 2024-09-25 | 8:35:42 PM | 4.74 | 0 |
| 2024-09-25 | 7:35:40 PM | 4.78 | 0 |
| 2024-09-25 | 6:35:35 PM | 4.75 | 0 |
| 2024-09-25 | 5:35:43 PM | 4.75 | 0 |
| 2024-09-25 | 4:36:00 PM | 4.76 | 0 |
| 2024-09-25 | 3:35:59 PM | 4.62 | 0 |
| 2024-09-25 | 2:35:49 PM | 4.53 | 0 |
| 2024-09-25 | 1:35:48 PM | 4.56 | 0 |
| 2024-09-25 | 11:31:51 AM | 4.57 | 0 |
| 2024-09-25 | 8:08:47 AM | 4.60 | 0 |
| 2024-09-24 | 9:35:39 PM | 4.60 | 0 |
| 2024-09-24 | 8:35:46 PM | 4.64 | 0 |