DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 6/20/2024 2:35:38 PM | Chg. +0.080 | Volume | Bid2:41:55 PM | Ask2:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +1.25% | 0 Turnover: 0.000 |
6.470Bid Size: 20,000 | 6.500Ask Size: 20,000 | 6.480 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:35:38 PM | 6.480 | 0 |
| 6/20/2024 | 2:04:32 PM | 6.450 | 0 |
| 6/20/2024 | 1:35:09 PM | 6.430 | 0 |
| 6/20/2024 | 1:08:48 PM | 6.420 | 0 |
| 6/20/2024 | 12:35:28 PM | 6.470 | 0 |
| 6/20/2024 | 12:04:38 PM | 6.470 | 0 |
| 6/20/2024 | 11:35:12 AM | 6.450 | 0 |
| 6/20/2024 | 11:04:30 AM | 6.460 | 0 |
| 6/20/2024 | 10:35:26 AM | 6.450 | 0 |
| 6/20/2024 | 10:04:11 AM | 6.440 | 0 |
| 6/20/2024 | 9:04:12 AM | 6.400 | 0 |
| 6/20/2024 | 8:34:33 AM | 6.410 | 0 |
| 6/19/2024 | 9:35:21 PM | 6.400 | 0 |
All quotes in EUR
