| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:04:52 | 6,480 | 0 |
| 20.06.2024 | 14:35:38 | 6,480 | 0 |
| 20.06.2024 | 14:04:32 | 6,450 | 0 |
| 20.06.2024 | 13:35:09 | 6,430 | 0 |
| 20.06.2024 | 13:08:48 | 6,420 | 0 |
| 20.06.2024 | 12:35:28 | 6,470 | 0 |
| 20.06.2024 | 12:04:38 | 6,470 | 0 |
| 20.06.2024 | 11:35:12 | 6,450 | 0 |
| 20.06.2024 | 11:04:30 | 6,460 | 0 |
| 20.06.2024 | 10:35:26 | 6,450 | 0 |
| 20.06.2024 | 10:04:11 | 6,440 | 0 |
| 20.06.2024 | 09:04:12 | 6,400 | 0 |
| 20.06.2024 | 08:34:33 | 6,410 | 0 |