| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:26 PM | 4.210 | 0 |
| 2024-09-17 | 4:04:41 PM | 4.250 | 0 |
| 2024-09-17 | 3:34:52 PM | 4.260 | 0 |
| 2024-09-17 | 3:04:48 PM | 4.250 | 0 |
| 2024-09-17 | 2:35:24 PM | 4.250 | 0 |
| 2024-09-17 | 2:04:53 PM | 4.230 | 0 |
| 2024-09-17 | 1:35:29 PM | 4.240 | 0 |
| 2024-09-17 | 1:08:55 PM | 4.240 | 0 |
| 2024-09-17 | 12:34:56 PM | 4.230 | 0 |
| 2024-09-17 | 12:04:22 PM | 4.230 | 0 |
| 2024-09-17 | 11:35:24 AM | 4.230 | 0 |
| 2024-09-17 | 11:04:48 AM | 4.230 | 0 |
| 2024-09-17 | 10:35:27 AM | 4.240 | 0 |