DZ Bank Knock-Out JNJ/ DE000DJ47LS0 /
| 2024-09-20 9:34:40 PM | Chg. -0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.51% | 0 Turnover: 0.000 |
5.230Bid Size: 20,000 | 5.240Ask Size: 20,000 | 5.320 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:40 PM | 5.220 | 0 |
| 2024-09-20 | 9:04:31 PM | 5.240 | 0 |
| 2024-09-20 | 8:35:07 PM | 5.230 | 0 |
| 2024-09-20 | 8:04:53 PM | 5.280 | 0 |
| 2024-09-20 | 7:34:23 PM | 5.280 | 0 |
| 2024-09-20 | 7:04:46 PM | 5.260 | 0 |
| 2024-09-20 | 6:35:18 PM | 5.250 | 0 |
| 2024-09-20 | 6:04:52 PM | 5.240 | 0 |
| 2024-09-20 | 5:34:53 PM | 5.280 | 0 |
| 2024-09-20 | 5:04:45 PM | 5.280 | 0 |
| 2024-09-20 | 4:34:47 PM | 5.280 | 0 |
| 2024-09-20 | 4:04:48 PM | 5.250 | 0 |
| 2024-09-20 | 3:35:22 PM | 5.230 | 0 |
All quotes in EUR
