| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:58 PM | 4.870 | 0 |
| 2024-09-26 | 2:34:58 PM | 4.880 | 0 |
| 2024-09-26 | 2:05:00 PM | 4.880 | 0 |
| 2024-09-26 | 1:34:56 PM | 4.890 | 0 |
| 2024-09-26 | 1:08:48 PM | 4.890 | 0 |
| 2024-09-26 | 12:35:11 PM | 4.870 | 0 |
| 2024-09-26 | 12:05:02 PM | 4.890 | 0 |
| 2024-09-26 | 11:34:51 AM | 4.880 | 0 |
| 2024-09-26 | 11:04:46 AM | 4.890 | 0 |
| 2024-09-26 | 10:35:16 AM | 4.900 | 0 |
| 2024-09-26 | 10:04:33 AM | 4.910 | 0 |
| 2024-09-26 | 9:35:28 AM | 4.960 | 0 |
| 2024-09-26 | 9:04:48 AM | 4.960 | 0 |