DZ Bank Knock-Out JNJ/ DE000DJ47DC1 /
| 2024-06-25 7:34:34 PM | Chg. +0.140 | Volume | Bid7:53:28 PM | Ask7:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +4.28% | 0 Turnover: 0.000 |
3.440Bid Size: 20,000 | 3.450Ask Size: 20,000 | 3.420 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:34 PM | 3.410 | 0 |
| 2024-06-25 | 7:04:51 PM | 3.420 | 0 |
| 2024-06-25 | 6:35:06 PM | 3.410 | 0 |
| 2024-06-25 | 6:04:38 PM | 3.420 | 0 |
| 2024-06-25 | 5:34:43 PM | 3.390 | 0 |
| 2024-06-25 | 5:04:29 PM | 3.340 | 0 |
| 2024-06-25 | 4:34:57 PM | 3.310 | 0 |
| 2024-06-25 | 4:04:53 PM | 3.350 | 0 |
| 2024-06-25 | 3:35:14 PM | 3.280 | 0 |
| 2024-06-25 | 3:04:31 PM | 3.270 | 0 |
| 2024-06-25 | 2:35:15 PM | 3.270 | 0 |
| 2024-06-25 | 2:04:26 PM | 3.260 | 0 |
| 2024-06-25 | 1:35:08 PM | 3.300 | 0 |
All quotes in EUR
