| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:04:31 PM | 3.270 | 0 |
| 2024-06-25 | 2:35:15 PM | 3.270 | 0 |
| 2024-06-25 | 2:04:26 PM | 3.260 | 0 |
| 2024-06-25 | 1:35:08 PM | 3.300 | 0 |
| 2024-06-25 | 1:08:56 PM | 3.290 | 0 |
| 2024-06-25 | 12:34:46 PM | 3.290 | 0 |
| 2024-06-25 | 12:04:53 PM | 3.270 | 0 |
| 2024-06-25 | 11:35:17 AM | 3.270 | 0 |
| 2024-06-25 | 11:04:54 AM | 3.260 | 0 |
| 2024-06-25 | 10:34:56 AM | 3.260 | 0 |
| 2024-06-25 | 10:04:56 AM | 3.260 | 0 |
| 2024-06-25 | 9:35:00 AM | 3.260 | 0 |
| 2024-06-25 | 9:04:53 AM | 3.250 | 0 |