DZ Bank Knock-Out JNJ/ DE000DJ47DD9 /
| 6/17/2024 7:04:25 PM | Chg. -0.020 | Volume | Bid7:29:44 PM | Ask7:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -0.50% | 0 Turnover: 0.000 |
4.010Bid Size: 20,000 | 4.020Ask Size: 20,000 | 4.050 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:04:25 PM | 4.000 | 0 |
| 6/17/2024 | 6:34:36 PM | 3.960 | 0 |
| 6/17/2024 | 6:04:43 PM | 3.980 | 0 |
| 6/17/2024 | 5:34:17 PM | 3.980 | 0 |
| 6/17/2024 | 5:04:24 PM | 3.960 | 0 |
| 6/17/2024 | 4:34:55 PM | 3.960 | 0 |
| 6/17/2024 | 4:04:25 PM | 4.000 | 0 |
| 6/17/2024 | 3:34:41 PM | 3.950 | 0 |
| 6/17/2024 | 3:04:45 PM | 4.050 | 0 |
| 6/17/2024 | 2:34:52 PM | 4.020 | 0 |
| 6/17/2024 | 2:04:45 PM | 4.020 | 0 |
| 6/17/2024 | 1:34:54 PM | 4.020 | 0 |
| 6/17/2024 | 1:08:35 PM | 4.030 | 0 |
All quotes in EUR
