| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:47 PM | 2.470 | 0 |
| 2024-09-26 | 3:04:42 PM | 2.500 | 0 |
| 2024-09-26 | 2:34:40 PM | 2.490 | 0 |
| 2024-09-26 | 2:04:41 PM | 2.470 | 0 |
| 2024-09-26 | 1:34:38 PM | 2.470 | 0 |
| 2024-09-26 | 1:08:35 PM | 2.470 | 0 |
| 2024-09-26 | 12:34:49 PM | 2.490 | 0 |
| 2024-09-26 | 12:04:42 PM | 2.480 | 0 |
| 2024-09-26 | 11:34:35 AM | 2.470 | 0 |
| 2024-09-26 | 11:04:33 AM | 2.470 | 0 |
| 2024-09-26 | 10:34:49 AM | 2.460 | 0 |
| 2024-09-26 | 10:04:25 AM | 2.470 | 0 |
| 2024-09-26 | 9:34:59 AM | 2.410 | 0 |