DZ Bank Knock-Out JNJ/ DE000DJ47DD9 /
| 2024-05-24 9:34:41 PM | Chg. +0.260 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +7.32% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 3.830Ask Size: 10,000 | 3.810 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:41 PM | 3.810 | 0 |
| 2024-05-24 | 9:04:26 PM | 3.790 | 0 |
| 2024-05-24 | 8:34:36 PM | 3.750 | 0 |
| 2024-05-24 | 8:04:38 PM | 3.730 | 0 |
| 2024-05-24 | 7:34:29 PM | 3.720 | 0 |
| 2024-05-24 | 7:04:26 PM | 3.700 | 0 |
| 2024-05-24 | 6:34:49 PM | 3.710 | 0 |
| 2024-05-24 | 6:04:22 PM | 3.710 | 0 |
| 2024-05-24 | 5:34:30 PM | 3.660 | 0 |
| 2024-05-24 | 5:04:40 PM | 3.670 | 0 |
| 2024-05-24 | 4:34:44 PM | 3.700 | 0 |
| 2024-05-24 | 4:04:20 PM | 3.640 | 0 |
| 2024-05-24 | 3:34:57 PM | 3.580 | 0 |
All quotes in EUR
