DZ Bank Knock-Out GE/ DE000DQ3EYK1 /
| 2024-06-11 3:42:26 PM | Chg. +0.12 | Volume | Bid4:35:19 PM | Ask4:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | +1.49% | - Turnover: - |
8.13Bid Size: 30,000 | 8.14Ask Size: 30,000 | 8.16 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:42:26 PM | 8.16 | 0 |
| 2024-06-11 | 2:38:28 PM | 8.08 | 0 |
| 2024-06-11 | 1:42:20 PM | 8.11 | 0 |
| 2024-06-11 | 11:36:09 AM | 8.07 | 0 |
| 2024-06-11 | 8:23:17 AM | 7.98 | 0 |
| 2024-06-10 | 9:37:01 PM | 8.04 | 0 |
| 2024-06-10 | 8:37:21 PM | 8.03 | 0 |
| 2024-06-10 | 7:37:08 PM | 8.01 | 0 |
| 2024-06-10 | 6:37:06 PM | 7.94 | 0 |
| 2024-06-10 | 5:39:03 PM | 7.97 | 0 |
| 2024-06-10 | 4:38:21 PM | 7.94 | 0 |
| 2024-06-10 | 3:42:12 PM | 7.93 | 0 |
| 2024-06-10 | 2:38:28 PM | 8.09 | 0 |
All quotes in EUR
