| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:55 PM | 5.97 | 0 |
| 2024-09-18 | 4:37:14 PM | 6.10 | 0 |
| 2024-09-18 | 3:37:01 PM | 6.16 | 0 |
| 2024-09-18 | 2:37:14 PM | 6.17 | 0 |
| 2024-09-18 | 1:37:04 PM | 6.17 | 0 |
| 2024-09-18 | 11:35:13 AM | 6.20 | 0 |
| 2024-09-18 | 8:19:21 AM | 6.19 | 0 |
| 2024-09-17 | 9:36:40 PM | 6.23 | 0 |
| 2024-09-17 | 8:36:50 PM | 6.19 | 0 |
| 2024-09-17 | 7:36:54 PM | 6.19 | 0 |
| 2024-09-17 | 6:36:46 PM | 6.23 | 0 |
| 2024-09-17 | 5:37:04 PM | 6.20 | 0 |
| 2024-09-17 | 4:37:19 PM | 6.25 | 0 |