DZ Bank Knock-Out GE/ DE000DQ3DPR6 /
| 2024-09-20 9:34:37 PM | Chg. -0.110 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -2.47% | 0 Turnover: 0.000 |
4.340Bid Size: 30,000 | 4.350Ask Size: 30,000 | 4.570 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:37 PM | 4.340 | 0 |
| 2024-09-20 | 9:04:36 PM | 4.330 | 0 |
| 2024-09-20 | 8:34:36 PM | 4.390 | 0 |
| 2024-09-20 | 8:04:31 PM | 4.380 | 0 |
| 2024-09-20 | 7:34:40 PM | 4.340 | 0 |
| 2024-09-20 | 7:04:26 PM | 4.330 | 0 |
| 2024-09-20 | 6:34:40 PM | 4.320 | 0 |
| 2024-09-20 | 6:04:19 PM | 4.370 | 0 |
| 2024-09-20 | 5:34:43 PM | 4.440 | 0 |
| 2024-09-20 | 5:04:24 PM | 4.410 | 0 |
| 2024-09-20 | 4:34:55 PM | 4.440 | 0 |
| 2024-09-20 | 4:04:31 PM | 4.570 | 0 |
| 2024-09-20 | 3:34:33 PM | 4.550 | 0 |
All quotes in EUR
