| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:34:39 | 6,590 | 0 |
| 19.06.2024 | 17:04:39 | 6,580 | 0 |
| 19.06.2024 | 16:34:40 | 6,570 | 0 |
| 19.06.2024 | 16:04:20 | 6,560 | 0 |
| 19.06.2024 | 15:35:11 | 6,560 | 0 |
| 19.06.2024 | 15:04:25 | 6,550 | 0 |
| 19.06.2024 | 14:34:56 | 6,540 | 0 |
| 19.06.2024 | 14:04:19 | 6,530 | 0 |
| 19.06.2024 | 13:34:42 | 6,530 | 0 |
| 19.06.2024 | 13:08:43 | 6,540 | 0 |
| 19.06.2024 | 12:34:51 | 6,560 | 0 |
| 19.06.2024 | 12:04:20 | 6,560 | 0 |
| 19.06.2024 | 11:34:38 | 6,560 | 0 |