DZ Bank Knock-Out GE/ DE000DQ3DPQ8 /
| 2024-06-18 9:34:40 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -6.03% | 0 Turnover: 0.000 |
1.080Bid Size: 15,000 | 1.090Ask Size: 15,000 | 1.280 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:40 PM | 1.090 | 0 |
| 2024-06-18 | 9:04:40 PM | 1.120 | 0 |
| 2024-06-18 | 8:34:45 PM | 1.160 | 0 |
| 2024-06-18 | 8:04:33 PM | 1.210 | 0 |
| 2024-06-18 | 7:34:41 PM | 1.160 | 0 |
| 2024-06-18 | 7:04:27 PM | 1.200 | 0 |
| 2024-06-18 | 6:34:50 PM | 1.230 | 0 |
| 2024-06-18 | 6:04:37 PM | 1.250 | 0 |
| 2024-06-18 | 5:34:21 PM | 1.270 | 0 |
| 2024-06-18 | 5:04:44 PM | 1.270 | 0 |
| 2024-06-18 | 4:35:02 PM | 1.150 | 0 |
| 2024-06-18 | 4:04:43 PM | 1.220 | 0 |
| 2024-06-18 | 3:35:00 PM | 1.140 | 0 |
All quotes in EUR
