| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:04:25 PM | 1.090 | 0 |
| 2024-06-19 | 2:34:56 PM | 1.070 | 0 |
| 2024-06-19 | 2:04:19 PM | 1.070 | 0 |
| 2024-06-19 | 1:34:43 PM | 1.070 | 0 |
| 2024-06-19 | 1:08:43 PM | 1.080 | 0 |
| 2024-06-19 | 12:34:51 PM | 1.100 | 0 |
| 2024-06-19 | 12:04:20 PM | 1.090 | 0 |
| 2024-06-19 | 11:34:38 AM | 1.090 | 0 |
| 2024-06-19 | 11:04:29 AM | 1.090 | 0 |
| 2024-06-19 | 10:35:16 AM | 1.100 | 0 |
| 2024-06-19 | 10:04:34 AM | 1.100 | 0 |
| 2024-06-19 | 9:34:45 AM | 1.110 | 0 |
| 2024-06-19 | 9:04:30 AM | 1.080 | 0 |