DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-09-24 11:04:26 AM | Chg. +0.020 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +0.53% | 0 Turnover: 0.000 |
3.770Bid Size: 15,000 | 3.810Ask Size: 15,000 | 3.820 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:04:26 AM | 3.770 | 0 |
| 2024-09-24 | 10:35:24 AM | 3.770 | 0 |
| 2024-09-24 | 10:04:42 AM | 3.790 | 0 |
| 2024-09-24 | 9:35:11 AM | 3.790 | 0 |
| 2024-09-24 | 9:04:31 AM | 3.810 | 0 |
| 2024-09-24 | 8:34:33 AM | 3.820 | 0 |
| 2024-09-23 | 9:35:15 PM | 3.750 | 0 |
| 2024-09-23 | 9:04:39 PM | 3.770 | 0 |
| 2024-09-23 | 8:34:43 PM | 3.790 | 0 |
| 2024-09-23 | 8:04:53 PM | 3.830 | 0 |
| 2024-09-23 | 7:34:40 PM | 3.830 | 0 |
| 2024-09-23 | 7:04:50 PM | 3.860 | 0 |
| 2024-09-23 | 6:34:58 PM | 3.830 | 0 |
All quotes in EUR
