| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 15:04:47 | 6,180 | 0 |
| 21.06.2024 | 14:35:22 | 6,210 | 0 |
| 21.06.2024 | 14:04:42 | 6,190 | 0 |
| 21.06.2024 | 13:08:48 | 6,160 | 0 |
| 21.06.2024 | 12:34:58 | 6,150 | 0 |
| 21.06.2024 | 12:04:41 | 6,160 | 0 |
| 21.06.2024 | 11:34:56 | 6,190 | 0 |
| 21.06.2024 | 11:04:49 | 6,160 | 0 |
| 21.06.2024 | 10:35:04 | 6,150 | 0 |
| 21.06.2024 | 10:04:37 | 6,150 | 0 |
| 21.06.2024 | 09:35:01 | 6,160 | 0 |
| 21.06.2024 | 09:04:38 | 6,140 | 0 |
| 21.06.2024 | 08:34:36 | 6,110 | 0 |