DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 6/21/2024 9:34:49 PM | Chg. +0.040 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +0.65% | 0 Turnover: 0.000 |
6.200Bid Size: 15,000 | 6.210Ask Size: 15,000 | 6.410 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:49 PM | 6.160 | 0 |
| 6/21/2024 | 9:04:44 PM | 6.260 | 0 |
| 6/21/2024 | 8:34:46 PM | 6.270 | 0 |
| 6/21/2024 | 8:04:54 PM | 6.350 | 0 |
| 6/21/2024 | 7:34:46 PM | 6.370 | 0 |
| 6/21/2024 | 7:04:49 PM | 6.300 | 0 |
| 6/21/2024 | 6:35:01 PM | 6.260 | 0 |
| 6/21/2024 | 6:04:46 PM | 6.300 | 0 |
| 6/21/2024 | 5:34:46 PM | 6.330 | 0 |
| 6/21/2024 | 5:05:03 PM | 6.270 | 0 |
| 6/21/2024 | 4:35:11 PM | 6.320 | 0 |
| 6/21/2024 | 4:04:59 PM | 6.410 | 0 |
| 6/21/2024 | 3:35:01 PM | 6.240 | 0 |
All quotes in EUR
