DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-05-24 9:35:02 PM | Chg. -0.430 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -6.99% | 0 Turnover: 0.000 |
5.810Bid Size: 15,000 | 5.830Ask Size: 15,000 | 6.080 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:02 PM | 5.720 | 0 |
| 2024-05-24 | 9:04:57 PM | 5.740 | 0 |
| 2024-05-24 | 8:35:10 PM | 5.740 | 0 |
| 2024-05-24 | 8:04:27 PM | 5.720 | 0 |
| 2024-05-24 | 7:34:37 PM | 5.700 | 0 |
| 2024-05-24 | 7:04:54 PM | 5.720 | 0 |
| 2024-05-24 | 6:35:00 PM | 5.640 | 0 |
| 2024-05-24 | 6:05:02 PM | 5.670 | 0 |
| 2024-05-24 | 5:34:54 PM | 5.700 | 0 |
| 2024-05-24 | 5:04:34 PM | 5.730 | 0 |
| 2024-05-24 | 4:35:28 PM | 5.810 | 0 |
| 2024-05-24 | 4:04:43 PM | 6.080 | 0 |
| 2024-05-24 | 3:35:00 PM | 5.890 | 0 |
All quotes in EUR
