DZ Bank Knock-Out GE/ DE000DQ2C1X0 /
| 2024-09-23 9:35:14 PM | Chg. +0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +3.75% | 0 Turnover: 0.000 |
5.220Bid Size: 30,000 | 5.230Ask Size: 30,000 | 5.260 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:14 PM | 5.260 | 0 |
| 2024-09-23 | 9:04:38 PM | 5.240 | 0 |
| 2024-09-23 | 8:34:41 PM | 5.220 | 0 |
| 2024-09-23 | 8:04:53 PM | 5.180 | 0 |
| 2024-09-23 | 7:34:39 PM | 5.180 | 0 |
| 2024-09-23 | 7:04:50 PM | 5.150 | 0 |
| 2024-09-23 | 6:34:56 PM | 5.180 | 0 |
| 2024-09-23 | 6:04:22 PM | 5.180 | 0 |
| 2024-09-23 | 5:34:33 PM | 5.250 | 0 |
| 2024-09-23 | 5:04:57 PM | 5.190 | 0 |
| 2024-09-23 | 4:35:09 PM | 5.210 | 0 |
| 2024-09-23 | 4:04:51 PM | 5.260 | 0 |
| 2024-09-23 | 3:35:06 PM | 5.230 | 0 |
All quotes in EUR
