| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:47 PM | 3.420 | 0 |
| 2024-06-21 | 2:35:21 PM | 3.390 | 0 |
| 2024-06-21 | 2:04:41 PM | 3.410 | 0 |
| 2024-06-21 | 1:08:48 PM | 3.450 | 0 |
| 2024-06-21 | 12:34:57 PM | 3.460 | 0 |
| 2024-06-21 | 12:04:40 PM | 3.440 | 0 |
| 2024-06-21 | 11:34:55 AM | 3.420 | 0 |
| 2024-06-21 | 11:04:49 AM | 3.440 | 0 |
| 2024-06-21 | 10:35:09 AM | 3.450 | 0 |
| 2024-06-21 | 10:04:35 AM | 3.460 | 0 |
| 2024-06-21 | 9:35:00 AM | 3.450 | 0 |
| 2024-06-21 | 9:04:36 AM | 3.440 | 0 |
| 2024-06-21 | 8:34:36 AM | 3.470 | 0 |