DZ Bank Knock-Out GE/ DE000DQ2AJM8 /
| 2024-09-25 8:11:15 AM | Chg. +0.01 | Volume | Bid9:00:05 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +0.19% | - Turnover: - |
5.27Bid Size: 9,000 | 5.32Ask Size: 9,000 | 5.28 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:11:15 AM | 5.28 | 0 |
| 2024-09-24 | 9:35:53 PM | 5.27 | 0 |
| 2024-09-24 | 8:36:00 PM | 5.27 | 0 |
| 2024-09-24 | 7:35:56 PM | 5.23 | 0 |
| 2024-09-24 | 6:35:55 PM | 5.28 | 0 |
| 2024-09-24 | 5:36:02 PM | 5.25 | 0 |
| 2024-09-24 | 4:36:16 PM | 5.18 | 0 |
| 2024-09-24 | 3:36:05 PM | 5.28 | 0 |
| 2024-09-24 | 2:36:16 PM | 5.29 | 0 |
| 2024-09-24 | 1:36:10 PM | 5.29 | 0 |
| 2024-09-24 | 11:32:35 AM | 5.29 | 0 |
| 2024-09-24 | 8:10:37 AM | 5.27 | 0 |
| 2024-09-23 | 9:35:49 PM | 5.33 | 0 |
All quotes in EUR
