| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:53 PM | 5.25 | 0 |
| 2024-09-23 | 6:35:56 PM | 5.25 | 0 |
| 2024-09-23 | 5:35:56 PM | 5.32 | 0 |
| 2024-09-23 | 4:36:09 PM | 5.27 | 0 |
| 2024-09-23 | 3:38:09 PM | 5.26 | 0 |
| 2024-09-23 | 2:36:14 PM | 5.15 | 0 |
| 2024-09-23 | 1:36:09 PM | 5.16 | 0 |
| 2024-09-23 | 11:32:02 AM | 5.14 | 0 |
| 2024-09-23 | 8:09:20 AM | 5.20 | 0 |
| 2024-09-20 | 9:36:11 PM | 5.14 | 0 |
| 2024-09-20 | 8:36:14 PM | 5.09 | 0 |
| 2024-09-20 | 7:36:04 PM | 5.13 | 0 |
| 2024-09-20 | 6:35:55 PM | 5.15 | 0 |