DZ Bank Knock-Out GE/ DE000DQ2AJL0 /
| 2024-09-24 8:10:37 AM | Chg. -0.06 | Volume | Bid10:15:05 AM | Ask10:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -1.00% | - Turnover: - |
5.94Bid Size: 15,000 | 5.98Ask Size: 15,000 | 5.92 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:10:37 AM | 5.92 | 0 |
| 2024-09-23 | 9:35:49 PM | 5.98 | 0 |
| 2024-09-23 | 8:35:57 PM | 5.93 | 0 |
| 2024-09-23 | 7:35:53 PM | 5.90 | 0 |
| 2024-09-23 | 6:35:56 PM | 5.90 | 0 |
| 2024-09-23 | 5:35:56 PM | 5.97 | 0 |
| 2024-09-23 | 4:36:09 PM | 5.92 | 0 |
| 2024-09-23 | 3:38:09 PM | 5.91 | 0 |
| 2024-09-23 | 2:36:14 PM | 5.80 | 0 |
| 2024-09-23 | 1:36:09 PM | 5.81 | 0 |
| 2024-09-23 | 11:32:02 AM | 5.80 | 0 |
| 2024-09-23 | 8:09:20 AM | 5.85 | 0 |
| 2024-09-20 | 9:36:11 PM | 5.79 | 0 |
All quotes in EUR
