| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:38 PM | 4.02 | 0 |
| 2024-06-20 | 6:36:33 PM | 4.13 | 0 |
| 2024-06-20 | 5:37:56 PM | 4.24 | 0 |
| 2024-06-20 | 4:37:00 PM | 4.19 | 0 |
| 2024-06-20 | 3:38:28 PM | 4.17 | 0 |
| 2024-06-20 | 2:37:13 PM | 4.24 | 0 |
| 2024-06-20 | 1:36:49 PM | 4.24 | 0 |
| 2024-06-20 | 12:52:38 PM | 4.18 | 0 |
| 2024-06-20 | 11:33:03 AM | 4.18 | 0 |
| 2024-06-20 | 8:11:35 AM | 4.15 | 0 |
| 2024-06-19 | 9:36:17 PM | 4.13 | 0 |
| 2024-06-19 | 8:36:16 PM | 4.13 | 0 |
| 2024-06-19 | 7:35:50 PM | 4.13 | 0 |