DZ Bank Knock-Out GE/ DE000DQ2ALC5 /
| 2024-06-21 9:34:50 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +1.23% | 0 Turnover: 0.000 |
3.330Bid Size: 15,000 | 3.340Ask Size: 15,000 | 3.530 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:50 PM | 3.290 | 0 |
| 2024-06-21 | 9:04:46 PM | 3.390 | 0 |
| 2024-06-21 | 8:34:48 PM | 3.400 | 0 |
| 2024-06-21 | 8:04:55 PM | 3.480 | 0 |
| 2024-06-21 | 7:34:46 PM | 3.500 | 0 |
| 2024-06-21 | 7:04:23 PM | 3.430 | 0 |
| 2024-06-21 | 6:35:02 PM | 3.390 | 0 |
| 2024-06-21 | 6:04:48 PM | 3.420 | 0 |
| 2024-06-21 | 5:34:47 PM | 3.460 | 0 |
| 2024-06-21 | 5:05:04 PM | 3.390 | 0 |
| 2024-06-21 | 4:35:14 PM | 3.450 | 0 |
| 2024-06-21 | 4:05:00 PM | 3.530 | 0 |
| 2024-06-21 | 3:35:02 PM | 3.370 | 0 |
All quotes in EUR
