| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:04:53 | 4.220 | 0 |
| 14/06/2024 | 14:35:02 | 4.230 | 0 |
| 14/06/2024 | 14:04:25 | 4.230 | 0 |
| 14/06/2024 | 13:35:09 | 4.230 | 0 |
| 14/06/2024 | 13:08:33 | 4.240 | 0 |
| 14/06/2024 | 12:35:10 | 4.260 | 0 |
| 14/06/2024 | 12:04:41 | 4.230 | 0 |
| 14/06/2024 | 11:35:06 | 4.220 | 0 |
| 14/06/2024 | 11:04:42 | 4.210 | 0 |
| 14/06/2024 | 10:35:02 | 4.180 | 0 |
| 14/06/2024 | 10:04:43 | 4.170 | 0 |
| 14/06/2024 | 09:35:17 | 4.150 | 0 |
| 14/06/2024 | 09:04:55 | 4.140 | 0 |